Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1993 | 25.37 | 25.75 | 25.25 | 25.75 | 144.14 Thousand |
| 06 May, 1993 | 25.63 | 25.63 | 25.5 | 25.63 | 33.48 Thousand |
| 05 May, 1993 | 25.63 | 25.88 | 25.5 | 25.5 | 124.61 Thousand |
| 04 May, 1993 | 25.88 | 25.88 | 25.75 | 25.88 | 134.84 Thousand |
| 03 May, 1993 | 25.88 | 25.88 | 25.75 | 25.88 | 58.58 Thousand |
| 30 Apr, 1993 | 25.37 | 25.88 | 25.37 | 25.63 | 91.13 Thousand |
| 29 Apr, 1993 | 25.75 | 25.75 | 25.37 | 25.37 | 57.65 Thousand |
| 28 Apr, 1993 | 25.5 | 25.88 | 25.5 | 25.88 | 57.65 Thousand |
| 27 Apr, 1993 | 25.5 | 25.75 | 25.5 | 25.75 | 516.14 Thousand |
| 26 Apr, 1993 | 25.75 | 26.0 | 25.5 | 25.75 | 470.57 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC