Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1993 | 25.25 | 25.37 | 25.12 | 25.37 | 215.75 Thousand |
| 20 May, 1993 | 25.25 | 25.25 | 25.0 | 25.25 | 111.59 Thousand |
| 19 May, 1993 | 25.25 | 25.25 | 24.88 | 25.25 | 119.96 Thousand |
| 18 May, 1993 | 25.37 | 25.5 | 25.37 | 25.5 | 46.49 Thousand |
| 17 May, 1993 | 25.5 | 25.5 | 25.12 | 25.12 | 103.22 Thousand |
| 14 May, 1993 | 25.5 | 25.88 | 25.5 | 25.5 | 359.9 Thousand |
| 13 May, 1993 | 24.75 | 25.5 | 24.75 | 25.37 | 1.67 Million |
| 12 May, 1993 | 25.0 | 25.25 | 24.88 | 25.25 | 354.32 Thousand |
| 11 May, 1993 | 24.88 | 25.12 | 24.88 | 25.12 | 90.2 Thousand |
| 10 May, 1993 | 25.0 | 25.12 | 24.88 | 24.88 | 460.34 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC