Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1993 | 25.5 | 25.63 | 25.5 | 25.5 | 513.35 Thousand |
| 22 Apr, 1993 | 25.5 | 25.5 | 25.12 | 25.5 | 202.73 Thousand |
| 21 Apr, 1993 | 25.5 | 25.5 | 25.25 | 25.5 | 467.78 Thousand |
| 20 Apr, 1993 | 25.63 | 25.88 | 25.5 | 25.5 | 142.28 Thousand |
| 19 Apr, 1993 | 25.25 | 25.63 | 25.25 | 25.37 | 560.78 Thousand |
| 16 Apr, 1993 | 24.75 | 24.88 | 24.75 | 24.88 | 448.25 Thousand |
| 15 Apr, 1993 | 25.0 | 25.0 | 24.75 | 24.88 | 680.75 Thousand |
| 14 Apr, 1993 | 25.25 | 25.5 | 25.12 | 25.37 | 499.4 Thousand |
| 13 Apr, 1993 | 24.88 | 25.25 | 24.88 | 25.12 | 369.2 Thousand |
| 12 Apr, 1993 | 24.88 | 24.88 | 24.5 | 24.63 | 51.14 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC