Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1993 | 24.75 | 24.75 | 24.5 | 24.75 | 87.41 Thousand |
| 07 Apr, 1993 | 24.12 | 24.5 | 23.87 | 24.5 | 199.01 Thousand |
| 06 Apr, 1993 | 24.5 | 24.63 | 24.25 | 24.25 | 254.81 Thousand |
| 05 Apr, 1993 | 25.25 | 25.37 | 24.75 | 25.12 | 555.2 Thousand |
| 02 Apr, 1993 | 25.37 | 25.37 | 25.25 | 25.37 | 118.1 Thousand |
| 01 Apr, 1993 | 25.5 | 25.88 | 25.37 | 25.88 | 425.93 Thousand |
| 31 Mar, 1993 | 26.0 | 26.0 | 25.75 | 26.0 | 108.8 Thousand |
| 30 Mar, 1993 | 25.63 | 26.0 | 25.63 | 26.0 | 948.59 Thousand |
| 29 Mar, 1993 | 25.0 | 25.37 | 25.0 | 25.37 | 890.93 Thousand |
| 26 Mar, 1993 | 25.0 | 25.12 | 24.88 | 25.0 | 569.15 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC