Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 24.75 | 24.88 | 24.75 | 24.88 | 102.29 Thousand |
| 04 Jun, 1993 | 25.0 | 25.0 | 24.75 | 25.0 | 197.15 Thousand |
| 03 Jun, 1993 | 25.37 | 25.37 | 25.0 | 25.37 | 513.35 Thousand |
| 02 Jun, 1993 | 25.25 | 25.25 | 25.0 | 25.12 | 143.21 Thousand |
| 01 Jun, 1993 | 25.0 | 25.12 | 24.88 | 25.0 | 265.04 Thousand |
| 28 May, 1993 | 25.75 | 26.0 | 25.75 | 26.0 | 147.86 Thousand |
| 27 May, 1993 | 25.37 | 26.5 | 25.25 | 26.38 | 967.18 Thousand |
| 26 May, 1993 | 25.25 | 25.37 | 25.12 | 25.37 | 385.94 Thousand |
| 25 May, 1993 | 25.25 | 25.5 | 25.25 | 25.5 | 320.84 Thousand |
| 24 May, 1993 | 25.0 | 25.25 | 25.0 | 25.25 | 67.88 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC