Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 23.87 23.87 23.75 23.87 239.93 Thousand
02 Jul, 1993 23.87 23.87 23.87 23.87 132.98 Thousand
01 Jul, 1993 24.12 24.12 23.75 24.12 365.48 Thousand
30 Jun, 1993 23.75 23.87 23.62 23.87 1.59 Million
29 Jun, 1993 24.0 24.0 23.0 23.62 10.04 Million
28 Jun, 1993 24.0 24.12 23.87 24.0 969.04 Thousand
25 Jun, 1993 24.0 24.38 24.0 24.38 393.38 Thousand
24 Jun, 1993 24.5 24.5 24.12 24.25 309.68 Thousand
23 Jun, 1993 24.75 24.75 24.75 24.75 119.96 Thousand
22 Jun, 1993 24.88 25.0 24.88 25.0 307.82 Thousand