Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 22.87 22.87 22.75 22.87 259.46 Thousand
19 Jul, 1993 22.75 22.87 22.62 22.87 403.61 Thousand
16 Jul, 1993 22.37 22.37 22.13 22.37 274.34 Thousand
15 Jul, 1993 22.62 22.62 22.25 22.5 385.01 Thousand
14 Jul, 1993 22.62 22.62 22.5 22.62 124.61 Thousand
13 Jul, 1993 22.87 22.87 22.87 22.87 187.85 Thousand
12 Jul, 1993 23.13 23.13 23.0 23.0 734.69 Thousand
09 Jul, 1993 23.5 23.5 23.38 23.5 2.05 Million
08 Jul, 1993 23.62 23.75 23.62 23.75 597.05 Thousand
07 Jul, 1993 23.87 23.87 23.62 23.62 377.57 Thousand