Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1993 | 23.75 | 24.0 | 23.75 | 24.0 | 180.41 Thousand |
| 16 Aug, 1993 | 23.25 | 23.5 | 23.13 | 23.5 | 550.55 Thousand |
| 13 Aug, 1993 | 22.87 | 23.25 | 22.87 | 23.25 | 844.43 Thousand |
| 12 Aug, 1993 | 22.87 | 23.0 | 22.75 | 22.75 | 508.7 Thousand |
| 11 Aug, 1993 | 22.87 | 23.0 | 22.75 | 23.0 | 218.54 Thousand |
| 10 Aug, 1993 | 22.75 | 22.75 | 22.62 | 22.75 | 47.42 Thousand |
| 09 Aug, 1993 | 23.25 | 23.25 | 22.87 | 22.87 | 100.43 Thousand |
| 06 Aug, 1993 | 23.13 | 23.5 | 22.87 | 23.5 | 232.49 Thousand |
| 05 Aug, 1993 | 23.13 | 23.13 | 23.0 | 23.13 | 180.41 Thousand |
| 04 Aug, 1993 | 23.5 | 23.5 | 23.13 | 23.13 | 242.72 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC