Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1993 | 26.5 | 26.5 | 26.13 | 26.38 | 203.66 Thousand |
| 30 Aug, 1993 | 26.38 | 26.38 | 26.0 | 26.38 | 151.58 Thousand |
| 27 Aug, 1993 | 26.5 | 26.5 | 26.0 | 26.38 | 293.87 Thousand |
| 26 Aug, 1993 | 25.37 | 26.38 | 25.37 | 26.38 | 309.68 Thousand |
| 25 Aug, 1993 | 25.25 | 25.5 | 25.25 | 25.37 | 566.36 Thousand |
| 24 Aug, 1993 | 25.12 | 25.12 | 24.88 | 25.12 | 571.94 Thousand |
| 23 Aug, 1993 | 25.0 | 25.0 | 24.63 | 25.0 | 231.56 Thousand |
| 20 Aug, 1993 | 24.63 | 25.25 | 24.63 | 25.12 | 290.15 Thousand |
| 19 Aug, 1993 | 24.75 | 24.75 | 24.38 | 24.63 | 497.54 Thousand |
| 18 Aug, 1993 | 24.0 | 24.63 | 24.0 | 24.63 | 2.09 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC