Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 23.38 23.62 23.38 23.62 313.4 Thousand
02 Aug, 1993 22.37 23.38 22.37 23.38 1.4 Million
30 Jul, 1993 22.37 22.5 22.37 22.37 79.04 Thousand
29 Jul, 1993 22.5 22.5 22.0 22.37 213.89 Thousand
28 Jul, 1993 22.5 22.5 22.37 22.5 134.84 Thousand
27 Jul, 1993 22.5 22.5 22.25 22.25 916.97 Thousand
26 Jul, 1993 22.37 22.37 22.25 22.37 204.59 Thousand
23 Jul, 1993 22.37 22.62 22.37 22.62 436.16 Thousand
22 Jul, 1993 22.87 22.87 22.25 22.75 195.29 Thousand
21 Jul, 1993 23.13 23.13 22.87 23.0 87.41 Thousand