Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1993 | 26.62 | 26.62 | 26.38 | 26.5 | 164.6 Thousand |
| 14 Sep, 1993 | 26.62 | 26.87 | 26.5 | 26.75 | 265.04 Thousand |
| 13 Sep, 1993 | 26.62 | 26.62 | 26.38 | 26.5 | 278.06 Thousand |
| 10 Sep, 1993 | 26.62 | 26.75 | 26.62 | 26.62 | 243.65 Thousand |
| 09 Sep, 1993 | 26.62 | 26.87 | 26.62 | 26.87 | 550.55 Thousand |
| 08 Sep, 1993 | 26.38 | 26.5 | 26.13 | 26.38 | 410.12 Thousand |
| 07 Sep, 1993 | 26.25 | 26.5 | 26.25 | 26.25 | 313.4 Thousand |
| 03 Sep, 1993 | 26.0 | 26.25 | 26.0 | 26.25 | 277.13 Thousand |
| 02 Sep, 1993 | 26.0 | 26.0 | 25.75 | 26.0 | 649.13 Thousand |
| 01 Sep, 1993 | 26.13 | 26.13 | 25.63 | 25.88 | 280.85 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC