Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 26.75 | 26.75 | 26.25 | 26.38 | 796.07 Thousand |
| 12 Oct, 1993 | 26.87 | 27.0 | 26.75 | 27.0 | 191.57 Thousand |
| 11 Oct, 1993 | 26.62 | 26.75 | 26.5 | 26.75 | 277.13 Thousand |
| 08 Oct, 1993 | 26.0 | 26.5 | 26.0 | 26.5 | 197.15 Thousand |
| 07 Oct, 1993 | 26.13 | 26.13 | 26.0 | 26.13 | 195.29 Thousand |
| 06 Oct, 1993 | 26.38 | 26.5 | 26.25 | 26.38 | 212.96 Thousand |
| 05 Oct, 1993 | 26.13 | 26.25 | 26.13 | 26.25 | 407.33 Thousand |
| 04 Oct, 1993 | 26.13 | 26.25 | 25.88 | 26.13 | 135.77 Thousand |
| 01 Oct, 1993 | 26.13 | 26.38 | 26.0 | 26.38 | 101.36 Thousand |
| 30 Sep, 1993 | 26.5 | 26.5 | 26.13 | 26.25 | 387.8 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC