Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1993 | 25.75 | 25.88 | 25.63 | 25.75 | 513.35 Thousand |
| 26 Oct, 1993 | 26.25 | 26.25 | 25.88 | 26.0 | 1.2 Million |
| 25 Oct, 1993 | 26.25 | 26.25 | 26.13 | 26.13 | 780.26 Thousand |
| 22 Oct, 1993 | 26.13 | 26.25 | 26.13 | 26.13 | 285.5 Thousand |
| 21 Oct, 1993 | 26.0 | 26.25 | 26.0 | 26.13 | 163.67 Thousand |
| 20 Oct, 1993 | 26.13 | 26.13 | 26.0 | 26.13 | 252.02 Thousand |
| 19 Oct, 1993 | 26.25 | 26.25 | 26.0 | 26.13 | 179.48 Thousand |
| 18 Oct, 1993 | 26.75 | 26.75 | 26.25 | 26.38 | 352.46 Thousand |
| 15 Oct, 1993 | 26.62 | 26.87 | 26.5 | 26.75 | 321.77 Thousand |
| 14 Oct, 1993 | 26.38 | 26.5 | 26.38 | 26.5 | 248.3 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC