Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1993 | 24.88 | 25.25 | 24.88 | 24.88 | 922.55 Thousand |
| 09 Nov, 1993 | 24.63 | 24.88 | 24.63 | 24.88 | 268.76 Thousand |
| 08 Nov, 1993 | 24.5 | 24.75 | 24.5 | 24.75 | 513.35 Thousand |
| 05 Nov, 1993 | 24.63 | 24.63 | 24.38 | 24.63 | 370.13 Thousand |
| 04 Nov, 1993 | 25.37 | 25.37 | 25.12 | 25.12 | 250.16 Thousand |
| 03 Nov, 1993 | 25.37 | 25.5 | 25.12 | 25.37 | 318.05 Thousand |
| 02 Nov, 1993 | 25.5 | 25.63 | 25.25 | 25.37 | 731.9 Thousand |
| 01 Nov, 1993 | 25.75 | 25.88 | 25.63 | 25.75 | 120.89 Thousand |
| 29 Oct, 1993 | 25.5 | 25.88 | 25.5 | 25.75 | 518 Thousand |
| 28 Oct, 1993 | 25.5 | 26.0 | 25.25 | 25.63 | 1.17 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC