Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1993 | 24.0 | 24.12 | 24.0 | 24.12 | 171.11 Thousand |
| 08 Dec, 1993 | 23.62 | 24.0 | 23.62 | 24.0 | 548.69 Thousand |
| 07 Dec, 1993 | 23.62 | 23.62 | 23.38 | 23.62 | 170.18 Thousand |
| 06 Dec, 1993 | 23.13 | 23.62 | 23.13 | 23.62 | 240.86 Thousand |
| 03 Dec, 1993 | 22.75 | 23.38 | 22.62 | 23.25 | 242.72 Thousand |
| 02 Dec, 1993 | 22.62 | 22.75 | 22.62 | 22.75 | 525.44 Thousand |
| 01 Dec, 1993 | 22.25 | 23.0 | 22.25 | 22.62 | 651.92 Thousand |
| 30 Nov, 1993 | 21.88 | 22.0 | 21.37 | 22.0 | 1.07 Million |
| 29 Nov, 1993 | 22.25 | 22.25 | 22.0 | 22.25 | 278.99 Thousand |
| 26 Nov, 1993 | 22.62 | 22.62 | 22.37 | 22.5 | 51.14 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC