Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 23.87 24.38 23.62 24.38 650.06 Thousand
22 Dec, 1993 23.5 23.75 23.38 23.62 276.2 Thousand
21 Dec, 1993 23.0 23.75 23.0 23.62 400.82 Thousand
20 Dec, 1993 22.75 23.0 22.62 23.0 626.81 Thousand
17 Dec, 1993 23.13 23.13 22.75 23.0 216.68 Thousand
16 Dec, 1993 22.37 23.0 22.37 22.87 245.51 Thousand
15 Dec, 1993 22.62 22.62 22.13 22.25 296.66 Thousand
14 Dec, 1993 23.0 23.0 22.75 22.75 339.44 Thousand
13 Dec, 1993 23.75 23.75 23.13 23.25 121.82 Thousand
10 Dec, 1993 23.87 24.0 23.62 24.0 166.46 Thousand