Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 21.5 21.5 21.25 21.5 504.98 Thousand
06 Jan, 1994 21.88 21.88 21.75 21.75 532.88 Thousand
05 Jan, 1994 21.75 22.0 21.5 21.75 413.84 Thousand
04 Jan, 1994 22.37 22.37 22.0 22.0 221.33 Thousand
03 Jan, 1994 22.37 22.75 22.37 22.75 458.48 Thousand
31 Dec, 1993 22.13 22.62 22.13 22.25 618.44 Thousand
30 Dec, 1993 22.0 22.13 21.75 22.13 382.22 Thousand
29 Dec, 1993 22.0 22.0 21.5 21.75 582.17 Thousand
28 Dec, 1993 23.5 23.5 22.5 22.75 546.83 Thousand
27 Dec, 1993 24.12 24.12 23.75 24.0 196.22 Thousand