Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 24.38 24.63 23.75 23.87 871.4 Thousand
03 Feb, 1994 24.38 24.38 23.87 24.12 620.3 Thousand
02 Feb, 1994 24.75 24.88 24.5 24.88 535.67 Thousand
01 Feb, 1994 24.75 24.75 24.25 24.5 488.24 Thousand
31 Jan, 1994 24.12 25.5 24.12 25.5 615.65 Thousand
28 Jan, 1994 23.87 23.87 23.62 23.87 377.57 Thousand
27 Jan, 1994 23.87 24.12 23.5 24.12 720.74 Thousand
26 Jan, 1994 22.87 23.87 22.75 23.75 2.43 Million
25 Jan, 1994 21.75 21.88 21.63 21.63 975.55 Thousand
24 Jan, 1994 21.25 21.37 21.12 21.25 613.79 Thousand