Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 24.5 24.88 24.25 24.5 465.92 Thousand
17 Feb, 1994 24.38 24.5 24.25 24.5 411.05 Thousand
16 Feb, 1994 23.87 24.25 23.75 24.12 1.41 Million
15 Feb, 1994 24.0 24.12 23.75 24.0 986.71 Thousand
14 Feb, 1994 24.0 24.0 23.87 24.0 281.78 Thousand
11 Feb, 1994 24.0 24.12 23.75 23.75 3.12 Million
10 Feb, 1994 24.25 24.25 24.0 24.12 232.49 Thousand
09 Feb, 1994 24.25 24.5 24.0 24.38 652.85 Thousand
08 Feb, 1994 24.38 24.38 24.12 24.25 478.01 Thousand
07 Feb, 1994 23.5 24.63 23.5 24.63 591.47 Thousand