Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 23.13 | 23.38 | 23.0 | 23.25 | 229.7 Thousand |
| 04 Mar, 1994 | 22.87 | 23.0 | 22.62 | 23.0 | 278.06 Thousand |
| 03 Mar, 1994 | 22.75 | 23.0 | 22.5 | 22.87 | 201.8 Thousand |
| 02 Mar, 1994 | 22.62 | 23.75 | 22.37 | 23.75 | 266.9 Thousand |
| 01 Mar, 1994 | 23.38 | 23.5 | 23.0 | 23.5 | 509.63 Thousand |
| 28 Feb, 1994 | 24.25 | 24.38 | 24.25 | 24.38 | 298.52 Thousand |
| 25 Feb, 1994 | 23.87 | 24.25 | 23.87 | 24.25 | 486.38 Thousand |
| 24 Feb, 1994 | 23.62 | 24.0 | 23.62 | 23.87 | 298.52 Thousand |
| 23 Feb, 1994 | 24.5 | 24.5 | 23.87 | 24.0 | 1.08 Million |
| 22 Feb, 1994 | 24.12 | 24.38 | 23.5 | 24.25 | 419.42 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC