Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 22.62 23.0 22.0 22.87 373.85 Thousand
04 Apr, 1994 22.75 22.75 21.63 22.25 271.55 Thousand
31 Mar, 1994 22.75 23.25 22.37 23.0 205.52 Thousand
30 Mar, 1994 23.13 23.13 22.75 23.0 164.6 Thousand
29 Mar, 1994 23.25 23.5 23.0 23.13 261.32 Thousand
28 Mar, 1994 23.38 23.75 23.38 23.38 224.12 Thousand
25 Mar, 1994 23.25 23.75 23.25 23.62 257.6 Thousand
24 Mar, 1994 23.5 23.5 23.13 23.38 212.03 Thousand
23 Mar, 1994 23.38 23.75 23.25 23.75 221.33 Thousand
22 Mar, 1994 23.25 23.62 23.13 23.5 185.06 Thousand