Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 22.0 22.62 21.88 22.37 272.48 Thousand
18 Apr, 1994 22.37 22.37 21.88 22.25 208.31 Thousand
15 Apr, 1994 22.75 23.38 22.75 23.25 269.69 Thousand
14 Apr, 1994 23.0 23.25 22.75 23.13 160.88 Thousand
13 Apr, 1994 23.62 23.62 23.0 23.13 448.25 Thousand
12 Apr, 1994 23.75 24.12 23.5 24.12 332 Thousand
11 Apr, 1994 23.0 23.5 23.0 23.5 180.41 Thousand
08 Apr, 1994 22.62 23.38 22.62 23.13 312.47 Thousand
07 Apr, 1994 22.87 22.87 22.5 22.75 457.55 Thousand
06 Apr, 1994 23.0 23.0 22.37 22.75 513.35 Thousand