Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 26.62 26.62 26.5 26.62 161.81 Thousand
28 Sep, 1993 26.75 27.0 26.5 26.87 294.8 Thousand
27 Sep, 1993 26.62 26.87 26.38 26.75 293.87 Thousand
24 Sep, 1993 26.13 26.38 26.13 26.25 397.1 Thousand
23 Sep, 1993 26.75 26.75 26.13 26.5 201.8 Thousand
22 Sep, 1993 26.62 26.87 26.5 26.87 1.22 Million
21 Sep, 1993 27.25 27.25 26.38 26.75 486.38 Thousand
20 Sep, 1993 26.87 27.25 26.87 27.13 243.65 Thousand
17 Sep, 1993 26.13 26.5 26.13 26.5 720.74 Thousand
16 Sep, 1993 26.25 26.25 25.88 26.0 1.13 Million