Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 23.5 24.0 23.5 23.87 665.87 Thousand
11 Aug, 1994 24.12 24.12 23.38 23.75 483.59 Thousand
10 Aug, 1994 24.25 24.5 24.25 24.5 422.21 Thousand
09 Aug, 1994 24.12 24.38 24.12 24.12 199.94 Thousand
08 Aug, 1994 24.38 24.63 24.38 24.63 263.18 Thousand
05 Aug, 1994 24.25 24.63 24.12 24.12 389.66 Thousand
04 Aug, 1994 24.38 24.5 24.25 24.25 249.23 Thousand
03 Aug, 1994 24.5 24.75 24.38 24.63 380.36 Thousand
02 Aug, 1994 24.38 24.5 24.38 24.5 187.85 Thousand
01 Aug, 1994 23.75 24.75 23.75 24.5 230.63 Thousand