Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 23.25 23.75 23.25 23.75 148.79 Thousand
28 Jul, 1994 23.38 23.38 22.87 23.13 281.78 Thousand
27 Jul, 1994 23.25 23.38 23.0 23.0 212.96 Thousand
26 Jul, 1994 23.13 23.38 23.0 23.13 212.96 Thousand
25 Jul, 1994 22.75 23.25 22.75 23.25 130.19 Thousand
22 Jul, 1994 22.75 23.0 22.62 22.75 128.33 Thousand
21 Jul, 1994 22.87 23.0 22.75 22.87 358.04 Thousand
20 Jul, 1994 22.62 22.75 22.5 22.62 130.19 Thousand
19 Jul, 1994 23.0 23.0 22.75 22.75 567.29 Thousand
18 Jul, 1994 22.75 23.25 22.75 23.25 260.39 Thousand