Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1994 | 23.38 | 23.62 | 23.38 | 23.62 | 132.98 Thousand |
| 25 Aug, 1994 | 23.62 | 23.62 | 23.25 | 23.25 | 130.19 Thousand |
| 24 Aug, 1994 | 23.62 | 23.87 | 23.5 | 23.87 | 662.15 Thousand |
| 23 Aug, 1994 | 23.62 | 24.0 | 23.62 | 23.75 | 309.68 Thousand |
| 22 Aug, 1994 | 23.38 | 23.87 | 23.38 | 23.87 | 165.53 Thousand |
| 19 Aug, 1994 | 23.5 | 23.62 | 23.38 | 23.62 | 119.03 Thousand |
| 18 Aug, 1994 | 23.13 | 23.38 | 23.13 | 23.38 | 179.48 Thousand |
| 17 Aug, 1994 | 23.5 | 23.62 | 23.13 | 23.25 | 212.96 Thousand |
| 16 Aug, 1994 | 23.5 | 23.62 | 23.25 | 23.62 | 498.47 Thousand |
| 15 Aug, 1994 | 24.0 | 24.0 | 23.62 | 23.87 | 135.77 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC