Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 23.87 | 24.12 | 23.87 | 23.87 | 369.2 Thousand |
| 09 Sep, 1994 | 24.0 | 24.25 | 23.75 | 24.12 | 146 Thousand |
| 08 Sep, 1994 | 23.75 | 24.25 | 23.75 | 24.25 | 100.43 Thousand |
| 07 Sep, 1994 | 23.38 | 23.5 | 23.13 | 23.25 | 252.02 Thousand |
| 06 Sep, 1994 | 23.13 | 23.25 | 23.0 | 23.25 | 173.9 Thousand |
| 02 Sep, 1994 | 23.38 | 23.5 | 23.25 | 23.5 | 373.85 Thousand |
| 01 Sep, 1994 | 23.38 | 23.5 | 23.25 | 23.38 | 125.54 Thousand |
| 31 Aug, 1994 | 23.25 | 23.62 | 23.25 | 23.62 | 185.06 Thousand |
| 30 Aug, 1994 | 23.5 | 23.62 | 23.5 | 23.5 | 444.53 Thousand |
| 29 Aug, 1994 | 23.5 | 23.75 | 23.5 | 23.75 | 227.84 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC