Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 24.12 24.38 24.12 24.25 111.59 Thousand
07 Oct, 1994 23.75 24.12 23.75 24.0 239 Thousand
06 Oct, 1994 23.87 24.0 23.75 23.75 216.68 Thousand
05 Oct, 1994 24.12 24.12 23.62 23.87 5.37 Million
04 Oct, 1994 24.25 24.25 24.12 24.25 246.44 Thousand
03 Oct, 1994 24.12 24.63 23.87 24.5 8.6 Million
30 Sep, 1994 24.75 24.88 24.63 24.88 317.12 Thousand
29 Sep, 1994 25.0 25.0 24.75 24.88 132.98 Thousand
28 Sep, 1994 25.12 25.25 24.88 25.0 147.86 Thousand
27 Sep, 1994 25.0 25.25 25.0 25.0 116.24 Thousand