Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1994 | 25.75 | 26.0 | 25.63 | 25.75 | 125.54 Thousand |
| 04 Nov, 1994 | 25.88 | 26.25 | 25.75 | 26.0 | 79.97 Thousand |
| 03 Nov, 1994 | 26.0 | 26.13 | 25.75 | 26.0 | 170.18 Thousand |
| 02 Nov, 1994 | 26.0 | 26.13 | 25.88 | 25.88 | 207.38 Thousand |
| 01 Nov, 1994 | 26.0 | 26.13 | 25.88 | 26.13 | 200.87 Thousand |
| 31 Oct, 1994 | 25.88 | 26.13 | 25.88 | 25.88 | 114.38 Thousand |
| 28 Oct, 1994 | 25.63 | 26.0 | 25.63 | 25.63 | 227.84 Thousand |
| 27 Oct, 1994 | 25.25 | 25.75 | 25.25 | 25.5 | 299.45 Thousand |
| 26 Oct, 1994 | 25.37 | 25.5 | 25.25 | 25.25 | 758.87 Thousand |
| 25 Oct, 1994 | 25.25 | 25.75 | 25.25 | 25.37 | 107.87 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC