Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1994 | 26.5 | 26.5 | 26.0 | 26.38 | 132.98 Thousand |
| 05 Dec, 1994 | 26.5 | 26.5 | 26.25 | 26.38 | 66.95 Thousand |
| 02 Dec, 1994 | 26.0 | 26.5 | 26.0 | 26.5 | 139.49 Thousand |
| 01 Dec, 1994 | 25.75 | 26.25 | 25.75 | 25.88 | 255.74 Thousand |
| 30 Nov, 1994 | 26.0 | 26.25 | 25.88 | 26.13 | 69.74 Thousand |
| 29 Nov, 1994 | 26.25 | 26.38 | 26.13 | 26.13 | 160.88 Thousand |
| 28 Nov, 1994 | 26.5 | 26.5 | 26.13 | 26.38 | 66.95 Thousand |
| 25 Nov, 1994 | 26.0 | 26.5 | 26.0 | 26.5 | 47.42 Thousand |
| 23 Nov, 1994 | 26.25 | 26.5 | 26.0 | 26.25 | 120.89 Thousand |
| 22 Nov, 1994 | 26.25 | 26.62 | 26.25 | 26.5 | 104.15 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC