Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1994 | 26.38 | 26.87 | 26.38 | 26.38 | 319.91 Thousand |
| 18 Nov, 1994 | 26.25 | 26.87 | 26.13 | 26.5 | 155.3 Thousand |
| 17 Nov, 1994 | 26.38 | 26.62 | 26.25 | 26.38 | 81.83 Thousand |
| 16 Nov, 1994 | 26.13 | 26.5 | 26.0 | 26.38 | 154.37 Thousand |
| 15 Nov, 1994 | 26.0 | 26.75 | 26.0 | 26.25 | 469.64 Thousand |
| 14 Nov, 1994 | 26.0 | 26.25 | 26.0 | 26.13 | 71.6 Thousand |
| 11 Nov, 1994 | 26.25 | 26.25 | 26.0 | 26.25 | 106.01 Thousand |
| 10 Nov, 1994 | 26.25 | 26.38 | 26.13 | 26.25 | 439.88 Thousand |
| 09 Nov, 1994 | 26.13 | 26.25 | 26.0 | 26.13 | 63.23 Thousand |
| 08 Nov, 1994 | 25.88 | 26.38 | 25.88 | 26.25 | 79.04 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC