Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1994 | 25.63 | 25.63 | 25.37 | 25.37 | 73.46 Thousand |
| 21 Oct, 1994 | 25.63 | 25.63 | 25.5 | 25.5 | 122.75 Thousand |
| 20 Oct, 1994 | 25.75 | 25.75 | 25.5 | 25.5 | 716.09 Thousand |
| 19 Oct, 1994 | 25.5 | 25.75 | 25.5 | 25.75 | 72.53 Thousand |
| 18 Oct, 1994 | 25.88 | 25.88 | 25.5 | 25.5 | 190.64 Thousand |
| 17 Oct, 1994 | 25.63 | 26.13 | 25.63 | 26.0 | 280.85 Thousand |
| 14 Oct, 1994 | 25.5 | 25.75 | 25.37 | 25.5 | 129.26 Thousand |
| 13 Oct, 1994 | 24.63 | 25.5 | 24.63 | 25.5 | 462.2 Thousand |
| 12 Oct, 1994 | 24.5 | 24.63 | 24.38 | 24.38 | 118.1 Thousand |
| 11 Oct, 1994 | 24.38 | 24.5 | 24.0 | 24.5 | 150.65 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC