Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1994 | 25.0 | 25.37 | 24.88 | 25.12 | 498.47 Thousand |
| 19 Dec, 1994 | 25.25 | 25.63 | 25.25 | 25.5 | 100.43 Thousand |
| 16 Dec, 1994 | 25.37 | 25.63 | 25.25 | 25.5 | 103.22 Thousand |
| 15 Dec, 1994 | 25.63 | 25.75 | 25.25 | 25.63 | 84.62 Thousand |
| 14 Dec, 1994 | 26.0 | 26.13 | 25.75 | 25.75 | 66.02 Thousand |
| 13 Dec, 1994 | 26.0 | 26.13 | 25.75 | 26.0 | 98.57 Thousand |
| 12 Dec, 1994 | 25.75 | 26.13 | 25.75 | 26.13 | 260.39 Thousand |
| 09 Dec, 1994 | 25.75 | 26.0 | 25.63 | 25.75 | 149.72 Thousand |
| 08 Dec, 1994 | 26.38 | 26.5 | 26.0 | 26.0 | 134.84 Thousand |
| 07 Dec, 1994 | 26.25 | 26.5 | 26.25 | 26.25 | 126.47 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC