Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 22.87 23.0 22.62 22.75 217.61 Thousand
14 Jul, 1994 23.25 23.38 23.13 23.13 162.74 Thousand
13 Jul, 1994 23.13 23.38 23.13 23.13 309.68 Thousand
12 Jul, 1994 22.62 23.25 22.62 23.13 438.02 Thousand
11 Jul, 1994 22.0 22.62 22.0 22.62 121.82 Thousand
08 Jul, 1994 21.63 22.13 21.5 22.0 150.65 Thousand
07 Jul, 1994 21.5 22.0 21.5 21.88 452.9 Thousand
06 Jul, 1994 21.5 21.63 21.25 21.5 555.2 Thousand
05 Jul, 1994 21.63 21.75 21.5 21.5 198.08 Thousand
01 Jul, 1994 21.0 21.37 21.0 21.37 415.7 Thousand