Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 22.75 22.87 22.62 22.87 236.21 Thousand
15 Jun, 1994 23.38 23.38 23.0 23.25 191.57 Thousand
14 Jun, 1994 23.38 23.5 23.13 23.25 463.13 Thousand
13 Jun, 1994 23.25 23.5 23.13 23.38 418.49 Thousand
10 Jun, 1994 23.13 23.5 23.13 23.5 167.39 Thousand
09 Jun, 1994 23.38 23.38 23.13 23.13 167.39 Thousand
08 Jun, 1994 23.0 23.38 23.0 23.38 210.17 Thousand
07 Jun, 1994 23.13 23.25 22.75 23.0 319.91 Thousand
06 Jun, 1994 23.5 23.5 23.0 23.0 191.57 Thousand
03 Jun, 1994 23.13 23.5 23.13 23.5 171.11 Thousand