Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.8 | 5.83 | 5.72 | 5.76 | 1.54 Million |
| 05 Dec, 2022 | 5.85 | 5.89 | 5.75 | 5.76 | 1.43 Million |
| 02 Dec, 2022 | 5.82 | 5.89 | 5.82 | 5.89 | 875.4 Thousand |
| 01 Dec, 2022 | 5.9 | 5.9 | 5.79 | 5.82 | 1.51 Million |
| 30 Nov, 2022 | 5.79 | 5.86 | 5.71 | 5.86 | 2.55 Million |
| 29 Nov, 2022 | 5.77 | 5.84 | 5.74 | 5.79 | 2.37 Million |
| 28 Nov, 2022 | 5.77 | 5.8 | 5.69 | 5.69 | 1.51 Million |
| 25 Nov, 2022 | 5.78 | 5.85 | 5.78 | 5.84 | 962.6 Thousand |
| 23 Nov, 2022 | 5.7 | 5.74 | 5.68 | 5.71 | 1.04 Million |
| 22 Nov, 2022 | 5.61 | 5.7 | 5.6 | 5.7 | 981.1 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC