Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.85 | 5.92 | 5.84 | 5.89 | 1.37 Million |
| 19 Dec, 2022 | 5.68 | 5.72 | 5.67 | 5.7 | 1.41 Million |
| 16 Dec, 2022 | 5.68 | 5.73 | 5.66 | 5.7 | 2.63 Million |
| 15 Dec, 2022 | 5.73 | 5.73 | 5.6 | 5.62 | 2.59 Million |
| 14 Dec, 2022 | 5.84 | 5.93 | 5.83 | 5.87 | 2.91 Million |
| 13 Dec, 2022 | 5.92 | 5.93 | 5.83 | 5.86 | 2.7 Million |
| 12 Dec, 2022 | 5.76 | 5.79 | 5.72 | 5.79 | 1.67 Million |
| 09 Dec, 2022 | 5.76 | 5.82 | 5.76 | 5.78 | 1.26 Million |
| 08 Dec, 2022 | 5.8 | 5.8 | 5.74 | 5.76 | 1.35 Million |
| 07 Dec, 2022 | 5.78 | 5.81 | 5.74 | 5.76 | 1.18 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC