Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.44 | 6.5 | 6.43 | 6.49 | 1.16 Million |
| 04 Jan, 2023 | 6.4 | 6.48 | 6.36 | 6.47 | 1.89 Million |
| 03 Jan, 2023 | 6.16 | 6.21 | 6.15 | 6.17 | 1.45 Million |
| 30 Dec, 2022 | 6.03 | 6.06 | 5.99 | 6.01 | 926.6 Thousand |
| 29 Dec, 2022 | 6.05 | 6.07 | 6.03 | 6.05 | 1.24 Million |
| 28 Dec, 2022 | 6.01 | 6.03 | 5.98 | 5.99 | 1.03 Million |
| 27 Dec, 2022 | 5.99 | 6.0 | 5.96 | 6.0 | 1.19 Million |
| 23 Dec, 2022 | 5.92 | 6.01 | 5.92 | 6.01 | 961.5 Thousand |
| 22 Dec, 2022 | 5.99 | 6.0 | 5.91 | 5.98 | 1.01 Million |
| 21 Dec, 2022 | 5.98 | 6.03 | 5.96 | 6.03 | 1.35 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC