Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.43 | 7.49 | 7.37 | 7.4 | 1.82 Million |
| 02 Feb, 2023 | 7.45 | 7.47 | 7.29 | 7.38 | 1.98 Million |
| 01 Feb, 2023 | 7.34 | 7.45 | 7.29 | 7.39 | 1.71 Million |
| 31 Jan, 2023 | 6.96 | 7.06 | 6.95 | 7.06 | 1.27 Million |
| 30 Jan, 2023 | 6.97 | 7.01 | 6.93 | 6.95 | 1.03 Million |
| 27 Jan, 2023 | 6.96 | 6.99 | 6.93 | 6.97 | 765.6 Thousand |
| 26 Jan, 2023 | 7.0 | 7.01 | 6.94 | 7.0 | 1.1 Million |
| 25 Jan, 2023 | 6.79 | 6.88 | 6.79 | 6.87 | 1.96 Million |
| 24 Jan, 2023 | 6.9 | 6.97 | 6.88 | 6.93 | 1.33 Million |
| 23 Jan, 2023 | 6.96 | 7.0 | 6.94 | 6.98 | 1 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC