Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.4 | 7.47 | 7.39 | 7.45 | 1.55 Million |
| 16 Feb, 2023 | 7.4 | 7.49 | 7.39 | 7.46 | 915.1 Thousand |
| 15 Feb, 2023 | 7.3 | 7.39 | 7.29 | 7.39 | 1.11 Million |
| 14 Feb, 2023 | 7.35 | 7.46 | 7.34 | 7.4 | 1.12 Million |
| 13 Feb, 2023 | 7.26 | 7.33 | 7.25 | 7.31 | 664.7 Thousand |
| 10 Feb, 2023 | 7.19 | 7.22 | 7.15 | 7.2 | 1.12 Million |
| 09 Feb, 2023 | 7.33 | 7.34 | 7.26 | 7.26 | 1.4 Million |
| 08 Feb, 2023 | 7.22 | 7.26 | 7.21 | 7.24 | 1.09 Million |
| 07 Feb, 2023 | 7.19 | 7.29 | 7.18 | 7.28 | 1.27 Million |
| 06 Feb, 2023 | 7.28 | 7.3 | 7.22 | 7.26 | 1.17 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC