Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.9 | 7.93 | 7.88 | 7.92 | 917.5 Thousand |
| 03 Mar, 2023 | 7.74 | 7.87 | 7.72 | 7.87 | 740.2 Thousand |
| 02 Mar, 2023 | 7.62 | 7.71 | 7.61 | 7.7 | 1.07 Million |
| 01 Mar, 2023 | 7.68 | 7.74 | 7.67 | 7.71 | 1.57 Million |
| 28 Feb, 2023 | 7.87 | 7.89 | 7.74 | 7.76 | 1.82 Million |
| 27 Feb, 2023 | 7.59 | 7.62 | 7.57 | 7.6 | 1.11 Million |
| 24 Feb, 2023 | 7.4 | 7.44 | 7.38 | 7.42 | 1.5 Million |
| 23 Feb, 2023 | 7.44 | 7.46 | 7.4 | 7.44 | 1.37 Million |
| 22 Feb, 2023 | 7.34 | 7.39 | 7.31 | 7.34 | 832.8 Thousand |
| 21 Feb, 2023 | 7.36 | 7.44 | 7.35 | 7.39 | 1.01 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC