Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.86 | 6.91 | 6.79 | 6.84 | 1.39 Million |
| 31 Mar, 2023 | 7.12 | 7.14 | 7.04 | 7.05 | 1.66 Million |
| 30 Mar, 2023 | 7.22 | 7.22 | 7.11 | 7.14 | 1.33 Million |
| 29 Mar, 2023 | 6.99 | 7.1 | 6.95 | 7.08 | 3.23 Million |
| 28 Mar, 2023 | 6.76 | 6.87 | 6.76 | 6.83 | 1.2 Million |
| 27 Mar, 2023 | 6.69 | 6.83 | 6.69 | 6.79 | 3.2 Million |
| 24 Mar, 2023 | 6.6 | 6.66 | 6.5 | 6.65 | 2.44 Million |
| 23 Mar, 2023 | 7.02 | 7.04 | 6.73 | 6.78 | 2.17 Million |
| 22 Mar, 2023 | 7.17 | 7.19 | 6.94 | 6.94 | 2.47 Million |
| 21 Mar, 2023 | 7.01 | 7.1 | 6.99 | 7.05 | 2.82 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC