Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.23 | 7.24 | 6.99 | 7.08 | 2.34 Million |
| 01 May, 2023 | 7.38 | 7.43 | 7.29 | 7.29 | 1.88 Million |
| 28 Apr, 2023 | 7.26 | 7.35 | 7.25 | 7.34 | 1.48 Million |
| 27 Apr, 2023 | 7.48 | 7.65 | 7.46 | 7.65 | 5.23 Million |
| 26 Apr, 2023 | 7.29 | 7.35 | 7.26 | 7.28 | 2.33 Million |
| 25 Apr, 2023 | 7.3 | 7.31 | 7.13 | 7.17 | 5.27 Million |
| 24 Apr, 2023 | 7.45 | 7.5 | 7.45 | 7.49 | 987.6 Thousand |
| 21 Apr, 2023 | 7.36 | 7.43 | 7.33 | 7.39 | 1.72 Million |
| 20 Apr, 2023 | 7.42 | 7.48 | 7.4 | 7.44 | 1.29 Million |
| 19 Apr, 2023 | 7.48 | 7.57 | 7.46 | 7.57 | 1.41 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC