Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.65 | 6.65 | 6.47 | 6.52 | 2.36 Million |
| 30 May, 2023 | 6.84 | 6.87 | 6.78 | 6.85 | 1.26 Million |
| 26 May, 2023 | 6.89 | 7.0 | 6.89 | 6.99 | 671.1 Thousand |
| 25 May, 2023 | 6.87 | 6.93 | 6.85 | 6.89 | 1 Million |
| 24 May, 2023 | 6.85 | 6.86 | 6.81 | 6.84 | 837.2 Thousand |
| 23 May, 2023 | 7.0 | 7.03 | 6.93 | 6.95 | 683.2 Thousand |
| 22 May, 2023 | 7.07 | 7.09 | 7.01 | 7.06 | 973.9 Thousand |
| 19 May, 2023 | 7.04 | 7.08 | 7.0 | 7.02 | 1.11 Million |
| 18 May, 2023 | 7.0 | 7.04 | 6.96 | 7.04 | 1.58 Million |
| 17 May, 2023 | 6.88 | 7.0 | 6.85 | 6.97 | 2.24 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC