Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.36 | 7.41 | 7.24 | 7.29 | 1.4 Million |
| 13 Jun, 2023 | 7.04 | 7.09 | 7.04 | 7.07 | 1.35 Million |
| 12 Jun, 2023 | 7.07 | 7.12 | 7.06 | 7.09 | 752.6 Thousand |
| 09 Jun, 2023 | 7.02 | 7.07 | 7.0 | 7.07 | 2.19 Million |
| 08 Jun, 2023 | 7.14 | 7.14 | 7.09 | 7.14 | 897.8 Thousand |
| 07 Jun, 2023 | 6.95 | 7.03 | 6.93 | 6.98 | 1.23 Million |
| 06 Jun, 2023 | 6.86 | 7.02 | 6.86 | 7.02 | 1.02 Million |
| 05 Jun, 2023 | 6.98 | 6.98 | 6.88 | 6.94 | 1.13 Million |
| 02 Jun, 2023 | 6.94 | 7.01 | 6.93 | 7.0 | 2.29 Million |
| 01 Jun, 2023 | 6.68 | 6.76 | 6.66 | 6.74 | 2.94 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC