Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.03 | 8.03 | 7.92 | 7.93 | 589.3 Thousand |
| 13 Jul, 2023 | 7.98 | 8.03 | 7.93 | 7.97 | 1.1 Million |
| 12 Jul, 2023 | 7.79 | 7.94 | 7.79 | 7.89 | 1.11 Million |
| 11 Jul, 2023 | 7.67 | 7.69 | 7.62 | 7.68 | 745.3 Thousand |
| 10 Jul, 2023 | 7.6 | 7.64 | 7.55 | 7.58 | 537.1 Thousand |
| 07 Jul, 2023 | 7.48 | 7.63 | 7.48 | 7.59 | 725.2 Thousand |
| 06 Jul, 2023 | 7.51 | 7.51 | 7.38 | 7.45 | 990.3 Thousand |
| 05 Jul, 2023 | 7.61 | 7.61 | 7.54 | 7.56 | 940.7 Thousand |
| 03 Jul, 2023 | 7.75 | 7.77 | 7.72 | 7.74 | 489 Thousand |
| 30 Jun, 2023 | 7.73 | 7.75 | 7.66 | 7.68 | 974.9 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC