Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.09 | 8.14 | 8.05 | 8.05 | 973.1 Thousand |
| 27 Jul, 2023 | 7.93 | 7.96 | 7.82 | 7.85 | 1.14 Million |
| 26 Jul, 2023 | 7.82 | 7.93 | 7.82 | 7.89 | 560.4 Thousand |
| 25 Jul, 2023 | 7.87 | 7.9 | 7.84 | 7.86 | 644.3 Thousand |
| 24 Jul, 2023 | 7.85 | 7.9 | 7.84 | 7.86 | 444.7 Thousand |
| 21 Jul, 2023 | 7.95 | 7.95 | 7.89 | 7.91 | 708 Thousand |
| 20 Jul, 2023 | 8.05 | 8.08 | 8.01 | 8.02 | 587.9 Thousand |
| 19 Jul, 2023 | 7.95 | 7.99 | 7.91 | 7.98 | 610.8 Thousand |
| 18 Jul, 2023 | 7.98 | 8.09 | 7.98 | 8.06 | 624.8 Thousand |
| 17 Jul, 2023 | 7.94 | 8.04 | 7.94 | 8.04 | 933.1 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC