Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.82 | 7.82 | 7.7 | 7.77 | 618.5 Thousand |
| 24 Aug, 2023 | 7.74 | 7.82 | 7.74 | 7.74 | 611.5 Thousand |
| 23 Aug, 2023 | 7.64 | 7.73 | 7.64 | 7.7 | 1.35 Million |
| 22 Aug, 2023 | 7.82 | 7.82 | 7.68 | 7.69 | 759.9 Thousand |
| 21 Aug, 2023 | 7.72 | 7.77 | 7.69 | 7.75 | 809.7 Thousand |
| 18 Aug, 2023 | 7.62 | 7.69 | 7.6 | 7.69 | 1.18 Million |
| 17 Aug, 2023 | 7.75 | 7.75 | 7.64 | 7.67 | 1.2 Million |
| 16 Aug, 2023 | 7.72 | 7.76 | 7.68 | 7.7 | 1.84 Million |
| 15 Aug, 2023 | 7.8 | 7.8 | 7.73 | 7.74 | 691.8 Thousand |
| 14 Aug, 2023 | 7.86 | 7.9 | 7.83 | 7.84 | 791.2 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC