Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.84 | 7.85 | 7.78 | 7.84 | 759.1 Thousand |
| 22 Sep, 2023 | 7.99 | 8.0 | 7.91 | 7.93 | 636.4 Thousand |
| 21 Sep, 2023 | 7.92 | 8.0 | 7.91 | 7.93 | 1.01 Million |
| 20 Sep, 2023 | 8.0 | 8.05 | 7.93 | 7.93 | 1.04 Million |
| 19 Sep, 2023 | 7.75 | 7.82 | 7.73 | 7.8 | 600.1 Thousand |
| 18 Sep, 2023 | 7.69 | 7.69 | 7.59 | 7.63 | 762.5 Thousand |
| 15 Sep, 2023 | 7.68 | 7.71 | 7.66 | 7.67 | 837 Thousand |
| 14 Sep, 2023 | 7.72 | 7.76 | 7.72 | 7.73 | 595 Thousand |
| 13 Sep, 2023 | 7.7 | 7.71 | 7.6 | 7.62 | 599 Thousand |
| 12 Sep, 2023 | 7.6 | 7.66 | 7.59 | 7.64 | 865.8 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC