Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 18.62
(1.03%)
USD 18.62
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.53 | 7.6 | 7.53 | 7.58 | 623.87 Thousand |
| 28 Jun, 2023 | 7.44 | 7.51 | 7.43 | 7.49 | 597.9 Thousand |
| 27 Jun, 2023 | 7.36 | 7.47 | 7.34 | 7.45 | 1.04 Million |
| 26 Jun, 2023 | 7.34 | 7.38 | 7.33 | 7.33 | 956.34 Thousand |
| 23 Jun, 2023 | 7.23 | 7.26 | 7.21 | 7.21 | 692.28 Thousand |
| 22 Jun, 2023 | 7.39 | 7.42 | 7.35 | 7.36 | 1.05 Million |
| 21 Jun, 2023 | 7.39 | 7.45 | 7.36 | 7.41 | 716.11 Thousand |
| 20 Jun, 2023 | 7.41 | 7.41 | 7.35 | 7.36 | 700.41 Thousand |
| 16 Jun, 2023 | 7.44 | 7.49 | 7.4 | 7.45 | 1.07 Million |
| 15 Jun, 2023 | 7.35 | 7.42 | 7.35 | 7.39 | 1.01 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC