Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.81 | 7.88 | 7.8 | 7.87 | 726.3 Thousand |
| 06 Oct, 2023 | 7.87 | 8.04 | 7.81 | 8.0 | 1.04 Million |
| 05 Oct, 2023 | 8.11 | 8.15 | 8.03 | 8.11 | 1.32 Million |
| 04 Oct, 2023 | 8.04 | 8.05 | 7.96 | 8.04 | 1.18 Million |
| 03 Oct, 2023 | 8.1 | 8.11 | 8.02 | 8.03 | 1.54 Million |
| 02 Oct, 2023 | 8.16 | 8.18 | 8.0 | 8.02 | 1.07 Million |
| 29 Sep, 2023 | 8.17 | 8.19 | 8.03 | 8.05 | 922.6 Thousand |
| 28 Sep, 2023 | 8.0 | 8.12 | 8.0 | 8.06 | 3.33 Million |
| 27 Sep, 2023 | 7.86 | 7.86 | 7.77 | 7.82 | 1.51 Million |
| 26 Sep, 2023 | 7.77 | 7.84 | 7.72 | 7.72 | 781.2 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC